Geratherm Medical AG (GME)

EUR 3.09

(2.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 9.76 9.76 9.76 9.76 200.00
18 Aug, 2000 10.0 10.0 9.91 9.91 110.00
16 Aug, 2000 10.11 10.11 10.11 10.11 1100.00
15 Aug, 2000 10.31 10.31 10.31 10.31 1000.00
14 Aug, 2000 10.61 10.61 10.46 10.5 3362.00
11 Aug, 2000 11.0 11.0 11.0 11.0 400.00
09 Aug, 2000 10.6 11.01 10.6 11.01 2400.00
08 Aug, 2000 10.7 10.99 10.7 10.99 140.00
07 Aug, 2000 11.2 11.2 10.7 10.7 178.00
04 Aug, 2000 11.0 11.0 11.0 11.0 10.00