Grammer AG (GMM.DE)
EUR 7.1
(5.19%)
EUR 7.1
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.7 | 6.75 | 6.45 | 6.6 | 1323.00 |
| 17 Jun, 2025 | 6.75 | 6.75 | 6.65 | 6.65 | 3.00 |
| 16 Jun, 2025 | 6.75 | 6.75 | 6.65 | 6.65 | 171.00 |
| 13 Jun, 2025 | 6.7 | 6.75 | 6.6 | 6.6 | 250.00 |
| 12 Jun, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 837.00 |
| 11 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1907.00 |
| 10 Jun, 2025 | 6.8 | 6.8 | 6.75 | 6.75 | 1907.00 |
| 09 Jun, 2025 | 7.1 | 7.2 | 6.85 | 6.85 | 2225.00 |
| 06 Jun, 2025 | 7.2 | 7.2 | 7.15 | 7.15 | 159.00 |
| 05 Jun, 2025 | 7.1 | 7.2 | 7.1 | 7.2 | 1000.00 |
FGL
1203
BIRK
EVS
GRW
TOM