EUR 6.85
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 6.8 | 6.9 | 6.8 | 6.9 | 770.00 |
07 Aug, 2025 | 7.25 | 7.25 | 7.0 | 7.0 | 597.00 |
06 Aug, 2025 | 7.2 | 7.35 | 7.2 | 7.3 | 1654.00 |
05 Aug, 2025 | 7.0 | 7.2 | 6.75 | 6.75 | 2869.00 |
04 Aug, 2025 | 6.6 | 6.8 | 6.6 | 6.8 | 1243.00 |
01 Aug, 2025 | 6.8 | 6.8 | 6.5 | 6.5 | 740.00 |
31 Jul, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | - |
30 Jul, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | - |
29 Jul, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
28 Jul, 2025 | 6.55 | 6.75 | 6.55 | 6.75 | 1756.00 |
GOB
GOS
GRM
GIS
GLJ
GME