EUR 6.85
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 6.3 | 6.85 | 6.25 | 6.85 | 2064.00 |
24 Jul, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - |
23 Jul, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 2.00 |
22 Jul, 2025 | 6.4 | 6.45 | 6.4 | 6.45 | 7.00 |
21 Jul, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
18 Jul, 2025 | 6.55 | 6.55 | 6.5 | 6.5 | 1220.00 |
17 Jul, 2025 | 6.5 | 6.5 | 6.45 | 6.45 | 1545.00 |
16 Jul, 2025 | 6.6 | 6.65 | 6.6 | 6.65 | 358.00 |
15 Jul, 2025 | 6.35 | 6.6 | 6.2 | 6.55 | 3680.00 |
14 Jul, 2025 | 6.2 | 6.3 | 6.2 | 6.3 | 671.00 |
GOB
GOS
GRM
GIS
GLJ
GME