Grammer AG (GMM)
EUR 6.85
(1.48%)
EUR 6.85
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.3 | 7.5 | 6.6 | 6.85 | 6633.00 |
| 02 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 31.00 |
| 01 Aug, 2024 | 8.35 | 8.4 | 8.0 | 8.0 | 1459.00 |
| 31 Jul, 2024 | 8.15 | 8.35 | 8.15 | 8.25 | 152.00 |
| 29 Jul, 2024 | 8.4 | 8.4 | 8.1 | 8.3 | 990.00 |
| 26 Jul, 2024 | 8.1 | 8.2 | 8.1 | 8.2 | 160.00 |
| 25 Jul, 2024 | 8.1 | 8.35 | 8.05 | 8.35 | 321.00 |
| 24 Jul, 2024 | 8.8 | 8.8 | 8.0 | 8.25 | 1758.00 |
| 23 Jul, 2024 | 8.95 | 8.95 | 8.8 | 8.9 | 27.00 |
| 16 Jul, 2024 | 8.6 | 8.7 | 8.6 | 8.7 | 194.00 |
GOB
GOS
GRM
GIS
GLJ
GME