EUR 6.85
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 8.8 | 8.85 | 8.8 | 8.85 | 301.00 |
27 Jun, 2024 | 8.75 | 9.05 | 8.75 | 8.9 | 579.00 |
26 Jun, 2024 | 8.95 | 9.05 | 8.9 | 8.9 | 144.00 |
25 Jun, 2024 | 8.7 | 8.9 | 8.7 | 8.85 | 2876.00 |
24 Jun, 2024 | 8.45 | 8.85 | 8.45 | 8.85 | 1037.00 |
21 Jun, 2024 | 8.55 | 8.7 | 8.55 | 8.7 | 1.00 |
20 Jun, 2024 | 8.9 | 8.9 | 8.75 | 8.75 | 506.00 |
19 Jun, 2024 | 9.65 | 9.65 | 9.1 | 9.1 | 2713.00 |
17 Jun, 2024 | 9.8 | 9.95 | 9.45 | 9.5 | 2226.00 |
14 Jun, 2024 | 10.4 | 10.6 | 9.9 | 9.9 | 2244.00 |
GOB
GOS
GRM
GIS
GLJ
GME