Grammer AG (GMM)

EUR 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 13.2 13.26 13.15 13.26 4074.00
28 Mar, 2002 13.15 13.25 13.15 13.25 2867.00
27 Mar, 2002 13.1 13.2 13.1 13.2 833.00
26 Mar, 2002 13.01 13.2 13.01 13.01 767.00
25 Mar, 2002 13.0 13.01 13.0 13.0 552.00
22 Mar, 2002 12.85 13.02 12.85 13.0 2384.00
21 Mar, 2002 13.01 13.25 12.85 12.85 1431.00
20 Mar, 2002 12.9 13.01 12.9 13.01 521.00
19 Mar, 2002 13.2 13.2 13.0 13.0 1340.00
18 Mar, 2002 13.0 13.2 13.0 13.2 520.00