Grammer AG (GMM)

EUR 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 12.55 12.55 12.55 12.55 368.00
28 Feb, 2002 12.55 12.6 12.55 12.55 480.00
27 Feb, 2002 12.69 12.69 12.51 12.65 572.00
26 Feb, 2002 12.51 12.69 12.51 12.69 113.00
25 Feb, 2002 12.5 12.68 12.5 12.5 869.00
22 Feb, 2002 12.55 12.55 12.5 12.51 3850.00
21 Feb, 2002 12.5 12.55 12.5 12.55 1953.00
20 Feb, 2002 12.2 12.53 12.1 12.5 4251.00
19 Feb, 2002 12.69 12.69 12.2 12.2 307.00
18 Feb, 2002 12.1 12.6 12.1 12.5 818.00