Grammer AG (GMM)

EUR 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 11.95 12.0 11.7 12.0 3476.00
17 Jan, 2002 12.8 12.95 12.0 12.0 2658.00
16 Jan, 2002 12.5 12.5 12.5 12.5 635.00
15 Jan, 2002 12.5 12.5 12.0 12.3 399.00
14 Jan, 2002 12.0 12.5 12.0 12.5 746.00
11 Jan, 2002 12.75 12.75 11.75 11.75 7070.00
10 Jan, 2002 11.45 11.6 11.45 11.6 1039.00
09 Jan, 2002 11.3 11.4 11.3 11.4 1227.00
08 Jan, 2002 11.2 11.4 11.2 11.2 2556.00
07 Jan, 2002 11.45 11.45 11.45 11.45 307.00