Grammer AG (GMM)

EUR 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 10.5 10.5 10.5 10.5 153.00
03 Jan, 2002 11.2 11.2 11.2 11.2 286.00
02 Jan, 2002 10.3 10.32 10.3 10.32 45.00
28 Dec, 2001 11.3 11.5 11.3 11.3 576.00
27 Dec, 2001 11.2 11.2 11.2 11.2 225.00
21 Dec, 2001 11.5 11.5 11.5 11.5 542.00
19 Dec, 2001 11.57 11.57 11.36 11.36 498.00
18 Dec, 2001 11.35 11.35 11.3 11.3 143.00
17 Dec, 2001 11.25 11.3 11.25 11.3 102.00
14 Dec, 2001 11.4 11.4 11.4 11.4 82.00