Grammer AG (GMM)

EUR 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 12.2 12.3 12.2 12.3 700.00
26 Sep, 2001 12.0 12.01 12.0 12.0 2045.00
25 Sep, 2001 12.0 12.05 12.0 12.0 102.00
24 Sep, 2001 12.05 12.05 12.0 12.0 1329.00
21 Sep, 2001 12.09 12.2 11.9 12.2 8280.00
20 Sep, 2001 12.5 12.5 12.3 12.3 409.00
19 Sep, 2001 12.7 12.7 12.7 12.7 8459.00
18 Sep, 2001 12.7 12.71 12.7 12.7 1993.00
17 Sep, 2001 12.7 12.71 12.7 12.7 2811.00
14 Sep, 2001 12.7 12.71 12.7 12.7 2867.00