Grammer AG (GMM)

EUR 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 10.22 10.22 10.2 10.2 2269.00
25 Oct, 2001 10.4 10.4 10.4 10.4 818.00
24 Oct, 2001 10.19 10.19 10.19 10.19 1022.00
23 Oct, 2001 10.05 10.05 10.01 10.01 1053.00
22 Oct, 2001 10.35 10.35 10.35 10.35 3578.00
19 Oct, 2001 10.4 10.4 10.3 10.3 2198.00
18 Oct, 2001 10.25 10.25 10.25 10.25 940.00
17 Oct, 2001 10.2 10.4 10.2 10.4 4498.00
16 Oct, 2001 10.27 10.45 10.27 10.3 3829.00
15 Oct, 2001 10.5 10.6 10.45 10.45 2913.00