Grammer AG (GMM)
EUR 6.3
(0.0%)
EUR 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2000 | 8.15 | 8.3 | 8.15 | 8.3 | 217.00 |
| 28 Dec, 2000 | 8.15 | 8.3 | 8.15 | 8.15 | 1492.00 |
| 27 Dec, 2000 | 8.1 | 8.1 | 7.95 | 8.03 | 3557.00 |
| 22 Dec, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 51.00 |
| 21 Dec, 2000 | 8.3 | 8.3 | 8.05 | 8.1 | 6256.00 |
| 20 Dec, 2000 | 8.54 | 8.54 | 8.3 | 8.3 | 3394.00 |
| 19 Dec, 2000 | 8.7 | 8.7 | 8.7 | 8.7 | 1124.00 |
| 18 Dec, 2000 | 8.7 | 8.85 | 8.65 | 8.73 | 2595.00 |
| 15 Dec, 2000 | 8.89 | 9.05 | 8.89 | 8.89 | 2147.00 |
| 14 Dec, 2000 | 9.01 | 9.01 | 9.01 | 9.01 | 102.00 |
GOB
GOS
GRM
GIS
GLJ
GME