Grammer AG (GMM)

EUR 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 9.62 9.8 9.62 9.62 2557.00
28 Nov, 2000 9.62 9.62 9.62 9.62 767.00
27 Nov, 2000 9.8 9.82 9.8 9.8 460.00
24 Nov, 2000 10.0 10.0 9.8 10.0 1360.00
23 Nov, 2000 9.72 9.72 9.72 9.72 102.00
22 Nov, 2000 10.0 10.0 9.9 9.9 4462.00
21 Nov, 2000 10.06 10.06 10.01 10.01 613.00
20 Nov, 2000 10.17 10.25 10.15 10.2 3138.00
17 Nov, 2000 10.2 10.25 10.05 10.2 2207.00
16 Nov, 2000 10.2 10.2 10.2 10.2 511.00