Grammer AG (GMM)

EUR 6.3

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 9.71 9.8 9.71 9.8 2045.00
10 Apr, 2000 9.5 9.6 9.41 9.5 4145.00
07 Apr, 2000 9.5 9.5 9.5 9.5 10.00
06 Apr, 2000 9.6 9.8 9.5 9.5 2106.00
05 Apr, 2000 9.6 9.65 9.5 9.5 282.00
04 Apr, 2000 9.7 9.85 9.7 9.7 1176.00
03 Apr, 2000 10.0 10.0 10.0 10.0 1022.00
31 Mar, 2000 10.0 10.0 9.7 10.0 250.00
30 Mar, 2000 9.9 9.9 9.9 9.9 818.00
29 Mar, 2000 10.15 10.21 10.15 10.2 1278.00