Grammer AG (GMM)

EUR 6.3

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 10.0 10.01 10.0 10.0 1942.00
27 Mar, 2000 9.8 9.8 9.64 9.8 4828.00
24 Mar, 2000 9.7 9.88 9.5 9.5 1352.00
23 Mar, 2000 9.9 9.9 9.7 9.7 1124.00
22 Mar, 2000 10.0 10.15 10.0 10.0 1096.00
21 Mar, 2000 10.04 10.04 10.04 10.04 256.00
20 Mar, 2000 9.9 10.04 9.88 9.88 3885.00
17 Mar, 2000 9.88 9.88 9.88 9.88 102.00
16 Mar, 2000 9.9 9.97 9.9 9.97 1053.00
15 Mar, 2000 9.9 10.0 9.8 9.9 2075.00