Grammer AG (GMM)

EUR 6.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 9.35 9.37 9.35 9.35 179.00
23 Feb, 2000 9.54 9.54 9.54 9.54 102.00
22 Feb, 2000 9.72 9.72 9.72 9.72 1840.00
21 Feb, 2000 10.0 10.0 9.9 9.9 2847.00
18 Feb, 2000 10.0 10.0 10.0 10.0 204.00
17 Feb, 2000 9.97 9.97 9.97 9.97 307.00
16 Feb, 2000 10.02 10.02 10.02 10.02 73.00
15 Feb, 2000 10.21 10.21 10.21 10.21 920.00
14 Feb, 2000 9.99 10.4 9.99 10.4 5316.00
11 Feb, 2000 10.0 10.27 9.9 9.9 3465.00