Grammer AG (GMM)

EUR 6.85

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 17.1 17.1 16.55 17.1 7391.00
16 Mar, 1999 16.85 16.85 16.6 16.85 2556.00
15 Mar, 1999 16.8 16.8 16.8 16.8 726.00
12 Mar, 1999 16.8 16.8 16.8 16.8 1477.00
11 Mar, 1999 16.8 16.8 16.8 16.8 966.00
10 Mar, 1999 16.8 16.85 16.8 16.8 1227.00
09 Mar, 1999 17.0 17.0 17.0 17.0 511.00
08 Mar, 1999 17.1 17.15 17.0 17.1 2525.00
05 Mar, 1999 16.85 17.2 16.6 16.85 3578.00
04 Mar, 1999 17.1 18.0 17.0 17.1 3987.00