Grammer AG (GMM)

EUR 6.85

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 17.8 18.0 17.8 17.8 1227.00
02 Mar, 1999 18.5 18.7 18.5 18.5 636.00
01 Mar, 1999 18.8 19.0 18.7 18.8 1689.00
26 Feb, 1999 18.7 18.8 18.5 18.7 1380.00
25 Feb, 1999 19.0 19.1 18.5 19.0 1503.00
24 Feb, 1999 19.3 19.9 19.2 19.3 2251.00
23 Feb, 1999 19.7 20.1 19.2 19.7 19 Thousand
22 Feb, 1999 19.3 19.3 18.2 19.3 8858.00
19 Feb, 1999 18.2 18.2 17.5 18.2 7278.00
18 Feb, 1999 17.1 17.1 17.0 17.1 654.00