Grammer AG (GMM)

EUR 6.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 18.0 18.0 18.0 18.0 2449.00
18 Jan, 1999 18.0 18.1 18.0 18.0 1176.00
15 Jan, 1999 18.4 18.4 17.0 18.4 5188.00
14 Jan, 1999 17.8 18.1 17.61 17.8 3271.00
13 Jan, 1999 18.0 18.9 17.8 18.0 2611.00
12 Jan, 1999 18.9 18.9 18.5 18.9 2177.00
11 Jan, 1999 18.5 19.0 18.5 18.5 4038.00
08 Jan, 1999 18.51 18.7 18.5 18.51 3787.00
07 Jan, 1999 18.7 19.0 18.5 18.7 6108.00
06 Jan, 1999 18.85 19.0 18.8 18.85 1176.00