Grammer AG (GMM)

EUR 6.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 19.5 19.5 19.45 19.5 848.00
04 Jan, 1999 19.48 19.9 19.48 19.48 1237.00
30 Dec, 1998 18.97 18.97 18.71 18.97 971.00
29 Dec, 1998 18.92 18.92 18.92 18.92 1587.00
28 Dec, 1998 19.02 19.02 19.02 19.02 1053.00
23 Dec, 1998 19.28 19.28 19.07 19.28 409.00
22 Dec, 1998 19.17 19.17 19.17 19.17 1012.00
21 Dec, 1998 18.92 19.22 18.92 18.92 3476.00
18 Dec, 1998 19.22 19.22 19.02 19.22 1022.00
17 Dec, 1998 19.17 19.43 19.02 19.17 1584.00