Grammer AG (GMM)

EUR 6.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 19.43 19.94 19.43 19.43 5173.00
01 Dec, 1998 19.43 20.2 19.43 19.43 4293.00
30 Nov, 1998 20.71 20.71 20.2 20.71 5546.00
27 Nov, 1998 21.22 21.88 21.22 21.22 4518.00
26 Nov, 1998 21.73 21.73 21.73 21.73 1687.00
25 Nov, 1998 21.47 21.47 21.47 21.47 4250.00
24 Nov, 1998 21.22 21.22 21.07 21.22 4787.00
23 Nov, 1998 20.55 20.55 19.94 20.55 7002.00
20 Nov, 1998 20.35 20.45 19.94 20.35 8198.00
19 Nov, 1998 19.68 19.74 19.68 19.68 1942.00