Grammer AG (GMM)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 20.71 20.96 20.71 20.71 7810.00
11 Dec, 1997 20.81 20.96 20.71 20.81 2045.00
10 Dec, 1997 21.22 21.47 21.22 21.22 885.00
09 Dec, 1997 20.96 21.58 20.96 20.96 5801.00
08 Dec, 1997 21.47 21.47 21.47 21.47 1993.00
05 Dec, 1997 21.47 21.47 21.47 21.47 2505.00
04 Dec, 1997 21.47 21.47 21.47 21.47 6185.00
03 Dec, 1997 21.01 21.47 21.01 21.01 1973.00
02 Dec, 1997 21.68 21.73 21.68 21.68 3507.00
01 Dec, 1997 21.58 21.73 21.58 21.58 2965.00