Grammer AG (GMM)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 19.94 19.94 18.92 19.94 3476.00
30 Dec, 1997 19.43 19.43 19.43 19.43 3803.00
29 Dec, 1997 19.43 19.43 19.02 19.43 4840.00
23 Dec, 1997 18.92 18.92 18.46 18.92 3833.00
22 Dec, 1997 18.41 18.66 18.41 18.41 2147.00
19 Dec, 1997 18.41 19.43 18.41 18.41 3965.00
18 Dec, 1997 19.43 19.43 18.66 19.43 3578.00
17 Dec, 1997 18.66 18.66 17.9 18.66 15.31 Thousand
16 Dec, 1997 19.43 19.43 19.43 19.43 4724.00
15 Dec, 1997 19.43 20.2 19.43 19.43 12.98 Thousand