Grammer AG (GMM)

EUR 6.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 23.01 23.01 22.5 23.01 8331.00
29 Oct, 1997 22.5 22.5 22.5 22.5 22.81 Thousand
28 Oct, 1997 21.47 21.73 21.47 21.47 8899.00
27 Oct, 1997 23.78 23.78 23.62 23.78 3680.00
24 Oct, 1997 23.52 23.52 23.52 23.52 6379.00
23 Oct, 1997 23.52 23.52 23.52 23.52 2607.00
22 Oct, 1997 24.29 24.29 24.29 24.29 4191.00
21 Oct, 1997 23.78 24.29 23.62 23.78 5878.00
20 Oct, 1997 23.62 23.62 23.62 23.62 604.00
17 Oct, 1997 23.62 23.62 23.62 23.62 1738.00