Grammer AG (GMM)

EUR 6.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 24.18 24.18 24.18 24.18 335.00
15 Oct, 1997 24.44 24.44 24.44 24.44 3680.00
14 Oct, 1997 24.44 24.54 24.44 24.44 9630.00
13 Oct, 1997 24.03 24.03 23.52 24.03 716.00
10 Oct, 1997 24.29 24.29 23.78 24.29 2970.00
09 Oct, 1997 24.9 24.9 24.9 24.9 15.8 Thousand
08 Oct, 1997 25.0 25.0 25.0 25.0 16.42 Thousand
07 Oct, 1997 24.95 25.05 24.95 24.95 20.9 Thousand
06 Oct, 1997 25.0 25.05 25.0 25.0 12.32 Thousand
02 Oct, 1997 24.95 25.46 24.95 24.95 16.09 Thousand