Grammer AG (GMM)

EUR 6.9

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 11.91 12.02 11.91 11.91 14.97 Thousand
17 Oct, 1996 11.91 11.96 11.86 11.91 15.74 Thousand
16 Oct, 1996 12.02 12.12 12.02 12.02 13.23 Thousand
15 Oct, 1996 12.04 12.27 12.04 12.04 20.13 Thousand
14 Oct, 1996 12.27 12.27 12.27 12.27 1242.00
11 Oct, 1996 12.02 12.27 12.02 12.02 4805.00
10 Oct, 1996 12.02 12.27 12.02 12.02 7966.00
09 Oct, 1996 12.58 12.88 12.58 12.58 11.3 Thousand
08 Oct, 1996 12.91 12.91 12.91 12.91 2006.00
07 Oct, 1996 12.91 12.91 12.88 12.91 3118.00