Grammer AG (GMM)

EUR 6.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 13.04 13.04 13.04 13.04 5709.00
19 Sep, 1996 13.04 13.4 13.04 13.04 11.24 Thousand
18 Sep, 1996 13.29 13.29 13.27 13.29 9354.00
17 Sep, 1996 13.19 13.19 13.19 13.19 1492.00
16 Sep, 1996 13.29 13.29 13.19 13.29 3782.00
13 Sep, 1996 13.24 13.4 13.24 13.24 3322.00
12 Sep, 1996 13.34 13.4 13.34 13.34 409.00
11 Sep, 1996 13.29 13.4 13.29 13.29 5827.00
10 Sep, 1996 13.4 13.4 13.4 13.4 1227.00
09 Sep, 1996 13.4 13.4 13.29 13.4 7309.00