General Mills Inc (GRM)

EUR 43.33

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 17.25 17.43 17.25 17.43 10.00
11 Nov, 2004 17.48 17.73 17.48 17.73 140.00
26 Oct, 2004 16.87 17.0 16.87 17.0 260.00
04 Oct, 2004 18.32 18.32 18.17 18.17 400.00
24 Sep, 2004 18.22 18.33 18.22 18.32 300.00
22 Sep, 2004 18.26 18.26 18.25 18.25 60.00
15 Sep, 2004 19.01 19.1 19.01 19.1 8.00
27 Aug, 2004 19.29 19.58 19.29 19.58 400.00
23 Jul, 2004 18.84 18.84 18.84 18.84 24.00
14 Jul, 2004 18.65 18.78 18.65 18.71 50.00