General Mills Inc (GRM)

EUR 42.88

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 19.71 19.75 19.71 19.75 200.00
27 Mar, 2006 20.94 20.94 20.94 20.94 20.00
14 Mar, 2006 20.24 20.25 20.24 20.25 600.00
13 Mar, 2006 20.38 20.38 20.38 20.38 52.00
15 Feb, 2006 19.88 20.08 19.88 20.08 60.00
10 Feb, 2006 19.65 19.95 19.65 19.95 2.00
08 Feb, 2006 19.73 19.73 19.68 19.68 20.00
30 Dec, 2005 20.92 21.08 20.92 21.08 20.00
14 Dec, 2005 20.64 20.64 20.56 20.56 140.00
25 Nov, 2005 20.34 20.34 20.34 20.34 80.00