General Mills Inc (GRM)

EUR 43.15

(2.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 18.92 18.98 18.76 18.98 24.00
10 May, 2004 19.9 19.9 19.87 19.89 300.00
30 Mar, 2004 18.95 18.95 18.9 18.9 300.00
29 Mar, 2004 18.9 18.95 18.85 18.95 40.00
26 Feb, 2004 18.38 18.38 18.35 18.35 300.00
24 Feb, 2004 18.0 18.0 17.9 17.9 300.00
23 Jan, 2004 17.7 18.1 17.7 18.1 700.00
21 Jan, 2004 18.1 18.1 18.0 18.0 400.00
09 Jan, 2004 17.73 17.99 17.6 17.6 600.00
19 Nov, 2003 18.46 18.6 18.46 18.6 80.00