Tonkens Agrar AG (GTK)
EUR 6.65
(-1.48%)
EUR 6.65
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 6.75 | 6.75 | 6.55 | 6.65 | 3.00 |
| 28 Aug, 2025 | 6.85 | 6.85 | 6.7 | 6.75 | 726.00 |
| 27 Aug, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | 915.00 |
| 26 Aug, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 2.00 |
| 25 Aug, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 2.00 |
| 22 Aug, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 2.00 |
| 21 Aug, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 2.00 |
| 20 Aug, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 2.00 |
| 19 Aug, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | 2.00 |
| 18 Aug, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 300.00 |
GTY
GUI
GXI
GRM
GS71
GSC1