Tonkens Agrar AG (GTK.DE)
EUR 7.35
(0.0%)
EUR 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 187.00 |
| 15 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 601.00 |
| 14 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 601.00 |
| 13 May, 2025 | 7.4 | 7.4 | 7.25 | 7.3 | 601.00 |
| 12 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 12.00 |
| 09 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 12.00 |
| 08 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 07 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 12.00 |
| 06 May, 2025 | 7.25 | 7.35 | 7.25 | 7.35 | 12.00 |
| 05 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 3.00 |
9917
TPP
4476
8200
3680
1734