Tonkens Agrar AG (GTK)
EUR 7.4
(0.0%)
EUR 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
| 14 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
| 11 Jul, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 354.00 |
| 10 Jul, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 354.00 |
| 09 Jul, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 08 Jul, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 354.00 |
| 07 Jul, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 354.00 |
| 04 Jul, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 354.00 |
| 03 Jul, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 354.00 |
| 02 Jul, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 354.00 |
GTY
GUI
GXI
GRM
GS71
GSC1