Tonkens Agrar AG (GTK)
EUR 7.25
(-0.68%)
EUR 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 354.00 |
| 04 Jul, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 354.00 |
| 03 Jul, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 354.00 |
| 02 Jul, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 354.00 |
| 01 Jul, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 354.00 |
| 30 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 2360.00 |
| 27 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 215.00 |
| 26 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 215.00 |
| 25 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 215.00 |
| 24 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 215.00 |
GTY
GUI
GXI
GRM
GS71
GSC1