Tonkens Agrar AG (GTK)
EUR 6.65
(-1.48%)
EUR 6.65
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 14.4 | 14.4 | 14.4 | 14.4 | 139.00 |
| 06 Sep, 2011 | 14.5 | 14.5 | 14.15 | 14.18 | 1117.00 |
| 05 Sep, 2011 | 14.4 | 15.0 | 14.4 | 15.0 | 2978.00 |
| 02 Sep, 2011 | 15.55 | 15.55 | 15.0 | 15.18 | 760.00 |
| 01 Sep, 2011 | 15.6 | 15.6 | 15.6 | 15.6 | 273.00 |
| 31 Aug, 2011 | 14.91 | 15.6 | 14.91 | 15.6 | 192.00 |
| 30 Aug, 2011 | 14.95 | 15.5 | 14.95 | 15.5 | 150.00 |
| 29 Aug, 2011 | 15.05 | 15.5 | 14.8 | 15.5 | 263.00 |
| 26 Aug, 2011 | 15.4 | 15.43 | 15.05 | 15.43 | 860.00 |
| 25 Aug, 2011 | 15.69 | 15.94 | 15.69 | 15.94 | 1197.00 |
GTY
GUI
GXI
GRM
GS71
GSC1