Tonkens Agrar AG (GTK)
EUR 7.25
(0.0%)
EUR 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 394.00 |
| 21 Jul, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 394.00 |
| 18 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
| 17 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
| 16 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
| 15 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
| 14 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
| 11 Jul, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 354.00 |
| 10 Jul, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 354.00 |
| 09 Jul, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
GTY
GUI
GXI
GRM
GS71
GSC1