Tonkens Agrar AG (GTK)
EUR 7.35
(2.08%)
EUR 7.35
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.2 | 7.35 | 7.2 | 7.35 | 1500.00 |
| 24 Jul, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 394.00 |
| 23 Jul, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 394.00 |
| 22 Jul, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 394.00 |
| 21 Jul, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 394.00 |
| 18 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
| 17 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
| 16 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
| 15 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
| 14 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
GTY
GUI
GXI
GRM
GS71
GSC1