EUR 7.35
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 7.2 | 7.35 | 7.2 | 7.35 | 1500.00 |
24 Jul, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 394.00 |
23 Jul, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 394.00 |
22 Jul, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 394.00 |
21 Jul, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 394.00 |
18 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
17 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
16 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
15 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
14 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 354.00 |
GTY
GUI
GXI
GRM
GS71
GSC1