The Goodyear Tire & Rubber Company (GTR.DE)

EUR 7.97

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 11.45 11.7 11.29 11.35 52.00
02 May, 2024 11.23 11.51 11.22 11.41 -
30 Apr, 2024 11.26 11.27 11.21 11.23 232.00
29 Apr, 2024 11.11 11.3 11.11 11.26 48.00
26 Apr, 2024 10.92 11.12 10.92 11.11 -
25 Apr, 2024 11.17 11.17 10.82 10.92 80.00
24 Apr, 2024 11.29 11.39 11.12 11.17 480.00
23 Apr, 2024 11.21 11.41 11.17 11.29 -
22 Apr, 2024 11.07 11.29 11.07 11.21 3030.00
19 Apr, 2024 10.95 11.12 10.94 11.07 250.00