The Goodyear Tire & Rubber Company (GTR.DE)

EUR 7.97

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 11.3 11.39 10.95 10.95 100.00
17 Apr, 2024 11.53 11.55 11.3 11.3 -
16 Apr, 2024 11.32 11.53 11.32 11.53 -
15 Apr, 2024 11.55 11.7 11.32 11.32 -
12 Apr, 2024 11.71 11.94 11.55 11.55 9.00
11 Apr, 2024 11.82 11.82 11.6 11.71 -
10 Apr, 2024 12.35 12.35 11.82 11.82 -
09 Apr, 2024 12.15 12.35 12.15 12.35 -
08 Apr, 2024 11.95 12.17 11.95 12.15 -
05 Apr, 2024 12.14 12.27 11.9 11.95 137.00