The Goodyear Tire & Rubber Company (GTR.DE)

EUR 7.97

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 12.41 12.6 12.14 12.14 7.00
03 Apr, 2024 12.56 12.56 12.35 12.41 12.00
02 Apr, 2024 12.73 12.75 12.43 12.43 6.00
28 Mar, 2024 12.49 12.8 12.49 12.73 148.00
27 Mar, 2024 12.14 12.49 12.14 12.49 65.00
26 Mar, 2024 12.08 12.14 12.04 12.14 250.00
25 Mar, 2024 12.11 12.13 12.05 12.08 -
22 Mar, 2024 12.27 12.27 12.01 12.11 -
21 Mar, 2024 12.02 12.39 12.02 12.27 25.00
20 Mar, 2024 11.51 12.0 11.51 11.99 101.00