The Goodyear Tire & Rubber Company (GTR.DE)

EUR 7.97

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 11.5 11.58 11.49 11.51 -
18 Mar, 2024 11.41 11.61 11.38 11.5 -
15 Mar, 2024 11.35 11.63 11.35 11.41 -
14 Mar, 2024 11.48 11.52 11.35 11.35 3.00
13 Mar, 2024 11.49 11.49 11.45 11.48 5.00
12 Mar, 2024 11.52 11.58 11.4 11.49 -
11 Mar, 2024 11.13 11.55 11.13 11.52 350.00
08 Mar, 2024 11.29 11.39 11.04 11.13 244.00
07 Mar, 2024 11.02 11.4 10.89 11.29 587.00
06 Mar, 2024 10.92 11.02 10.9 11.02 -