Gateway Real Estate AG (GTY.DE)

EUR 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.84 0.84 0.79 0.79 50.00
27 Mar, 2024 0.8 0.8 0.8 0.8 -
26 Mar, 2024 0.8 0.8 0.8 0.8 -
25 Mar, 2024 0.72 0.81 0.72 0.79 3130.00
22 Mar, 2024 0.8 0.8 0.8 0.8 -
21 Mar, 2024 0.83 0.83 0.83 0.83 -
20 Mar, 2024 0.82 0.82 0.82 0.82 -
19 Mar, 2024 0.82 0.82 0.82 0.82 -
18 Mar, 2024 0.78 0.8 0.75 0.8 1006.00
15 Mar, 2024 0.83 0.83 0.83 0.83 -