Gateway Real Estate AG (GTY.DE)

EUR 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.94 0.94 0.84 0.84 2050.00
28 Feb, 2024 0.91 0.91 0.91 0.91 -
27 Feb, 2024 0.92 0.92 0.92 0.92 -
26 Feb, 2024 0.9 0.9 0.9 0.9 97.00
23 Feb, 2024 0.86 0.86 0.86 0.86 -
22 Feb, 2024 0.92 0.92 0.89 0.89 2000.00
21 Feb, 2024 0.95 0.95 0.95 0.95 -
20 Feb, 2024 0.94 0.94 0.94 0.94 -
19 Feb, 2024 0.96 0.96 0.96 0.96 100.00
16 Feb, 2024 1.07 1.07 1.04 1.04 930.00