Gateway Real Estate AG (GTY.DE)

EUR 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.83 0.83 0.83 0.83 -
13 Mar, 2024 0.83 0.83 0.83 0.83 -
12 Mar, 2024 0.86 0.86 0.86 0.86 -
11 Mar, 2024 0.84 0.84 0.84 0.84 -
08 Mar, 2024 0.85 0.85 0.85 0.85 -
07 Mar, 2024 0.82 0.82 0.82 0.82 -
06 Mar, 2024 0.83 0.83 0.83 0.83 -
05 Mar, 2024 0.83 0.88 0.83 0.84 2100.00
04 Mar, 2024 0.84 0.84 0.81 0.81 1835.00
01 Mar, 2024 0.84 0.84 0.83 0.83 14.00