Gerresheimer AG (GXI.DE)
EUR 60.55
(1.94%)
EUR 60.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 106.0 | 108.7 | 106.0 | 108.1 | 103.16 Thousand |
| 05 Jun, 2024 | 107.6 | 109.7 | 107.0 | 107.1 | 104.65 Thousand |
| 04 Jun, 2024 | 107.4 | 108.5 | 106.0 | 106.7 | 64.56 Thousand |
| 03 Jun, 2024 | 105.6 | 107.7 | 104.9 | 107.7 | 105.18 Thousand |
| 31 May, 2024 | 102.6 | 105.4 | 102.0 | 105.0 | 176.76 Thousand |
| 30 May, 2024 | 101.8 | 104.2 | 101.6 | 102.6 | 47.86 Thousand |
| 29 May, 2024 | 102.8 | 104.2 | 101.1 | 102.3 | 138.96 Thousand |
| 28 May, 2024 | 105.9 | 107.5 | 103.5 | 103.8 | 81.14 Thousand |
| 27 May, 2024 | 107.0 | 107.0 | 104.0 | 105.8 | 64.42 Thousand |
| 24 May, 2024 | 105.4 | 107.9 | 103.8 | 106.7 | 123.64 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX