Gerresheimer AG (GXI.DE)
EUR 60.55
(1.94%)
EUR 60.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 97.8 | 98.8 | 93.9 | 94.6 | 151.57 Thousand |
| 20 May, 2024 | 99.5 | 100.0 | 98.05 | 98.4 | 43.74 Thousand |
| 17 May, 2024 | 101.3 | 101.9 | 98.55 | 99.4 | 74.82 Thousand |
| 16 May, 2024 | 101.9 | 103.9 | 101.0 | 102.1 | 80.99 Thousand |
| 15 May, 2024 | 99.3 | 102.6 | 96.75 | 101.1 | 164.71 Thousand |
| 14 May, 2024 | 101.9 | 102.8 | 100.1 | 100.5 | 119.97 Thousand |
| 13 May, 2024 | 100.4 | 100.7 | 97.75 | 98.2 | 57.59 Thousand |
| 10 May, 2024 | 98.7 | 100.6 | 97.6 | 100.4 | 150.89 Thousand |
| 09 May, 2024 | 101.3 | 102.5 | 98.9 | 99.15 | 88.92 Thousand |
| 08 May, 2024 | 103.5 | 104.5 | 100.3 | 101.4 | 70.57 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX