Gerresheimer AG (GXI.DE)
EUR 60.55
(1.94%)
EUR 60.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 102.9 | 103.7 | 102.1 | 103.5 | 41.21 Thousand |
| 06 May, 2024 | 101.7 | 102.9 | 101.6 | 102.3 | 25.37 Thousand |
| 03 May, 2024 | 102.2 | 103.7 | 102.0 | 102.0 | 62.28 Thousand |
| 02 May, 2024 | 101.5 | 103.5 | 100.9 | 101.6 | 117.18 Thousand |
| 30 Apr, 2024 | 100.6 | 102.7 | 99.65 | 101.0 | 82.62 Thousand |
| 29 Apr, 2024 | 101.1 | 101.6 | 99.15 | 100.4 | 70.86 Thousand |
| 26 Apr, 2024 | 99.8 | 101.7 | 99.5 | 100.5 | 55.95 Thousand |
| 25 Apr, 2024 | 100.8 | 102.2 | 99.05 | 99.2 | 95.92 Thousand |
| 24 Apr, 2024 | 102.4 | 103.4 | 100.9 | 101.4 | 93.14 Thousand |
| 23 Apr, 2024 | 101.8 | 102.1 | 99.45 | 102.0 | 61.42 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX