Gerresheimer AG (GXI.DE)
EUR 60.55
(1.94%)
EUR 60.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 104.9 | 105.1 | 103.3 | 103.3 | 104.08 Thousand |
| 12 Mar, 2024 | 103.8 | 104.9 | 102.4 | 104.5 | 89.73 Thousand |
| 11 Mar, 2024 | 103.8 | 104.1 | 100.2 | 101.7 | 84.04 Thousand |
| 08 Mar, 2024 | 104.2 | 106.0 | 103.4 | 104.8 | 97.37 Thousand |
| 07 Mar, 2024 | 109.7 | 110.1 | 103.3 | 104.0 | 215.23 Thousand |
| 06 Mar, 2024 | 109.1 | 110.7 | 107.6 | 110.3 | 74.65 Thousand |
| 05 Mar, 2024 | 107.8 | 110.1 | 107.2 | 109.1 | 76.4 Thousand |
| 04 Mar, 2024 | 107.6 | 108.4 | 106.6 | 108.4 | 73.57 Thousand |
| 01 Mar, 2024 | 109.5 | 109.5 | 105.4 | 107.1 | 72.12 Thousand |
| 29 Feb, 2024 | 107.5 | 111.2 | 107.2 | 108.4 | 150.13 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX