Gerresheimer AG (GXI.DE)

EUR 60.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 104.0 105.9 102.9 104.4 87.1 Thousand
27 Mar, 2024 99.5 104.3 99.25 103.7 116.79 Thousand
26 Mar, 2024 104.2 105.9 97.05 100.0 292.49 Thousand
25 Mar, 2024 107.7 107.8 103.3 104.0 105.09 Thousand
22 Mar, 2024 108.0 110.1 107.5 107.5 60.99 Thousand
21 Mar, 2024 107.6 109.1 106.0 107.9 64.13 Thousand
20 Mar, 2024 106.4 106.8 105.5 106.3 39.1 Thousand
19 Mar, 2024 105.8 107.4 104.0 106.4 75.8 Thousand
18 Mar, 2024 105.5 107.4 105.2 106.1 67.2 Thousand
15 Mar, 2024 101.8 106.2 101.4 105.2 221.24 Thousand