Engie SA (GZF)

EUR 17.81

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 15.93 15.95 15.75 15.89 44.34 Thousand
30 Aug, 2024 15.82 15.92 15.82 15.91 2067.00
29 Aug, 2024 15.8 15.83 15.75 15.76 35.01 Thousand
28 Aug, 2024 15.73 15.75 15.7 15.73 3824.00
27 Aug, 2024 15.67 15.72 15.66 15.66 3251.00
26 Aug, 2024 15.5 15.62 15.5 15.59 4200.00
23 Aug, 2024 15.46 15.53 15.44 15.51 1428.00
22 Aug, 2024 15.55 15.55 15.49 15.49 1096.00
21 Aug, 2024 15.49 15.52 15.39 15.48 1053.00
20 Aug, 2024 15.56 15.56 15.41 15.47 2386.00