Engie SA (GZF)

EUR 17.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 17.64 17.66 17.6 17.65 6519.00
04 Sep, 2025 17.6 17.73 17.58 17.66 11.08 Thousand
03 Sep, 2025 17.33 17.56 17.31 17.56 3520.00
02 Sep, 2025 17.5 17.5 17.29 17.34 4695.00
01 Sep, 2025 17.72 17.75 17.55 17.6 2622.00
29 Aug, 2025 17.77 17.8 17.59 17.72 5723.00
28 Aug, 2025 18.0 18.0 17.71 17.81 4206.00
27 Aug, 2025 18.06 18.06 17.87 17.87 3233.00
26 Aug, 2025 17.94 18.07 17.85 17.99 9977.00
25 Aug, 2025 18.67 18.7 18.24 18.33 8056.00