Engie SA (GZF)

EUR 19.85

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 19.63 19.85 19.61 19.85 836.00
28 Jul, 2025 19.6 19.68 19.59 19.63 3620.00
25 Jul, 2025 19.68 19.7 19.61 19.7 3045.00
24 Jul, 2025 19.55 19.64 19.5 19.64 1866.00
23 Jul, 2025 19.89 19.89 19.61 19.61 6637.00
22 Jul, 2025 19.91 20.0 19.89 20.0 2160.00
21 Jul, 2025 19.5 19.64 19.47 19.64 1725.00
18 Jul, 2025 19.44 19.5 19.43 19.48 5889.00
17 Jul, 2025 19.33 19.42 19.3 19.4 1272.00
16 Jul, 2025 19.5 19.52 19.37 19.37 36.01 Thousand