EUR 19.85
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 19.63 | 19.85 | 19.61 | 19.85 | 836.00 |
28 Jul, 2025 | 19.6 | 19.68 | 19.59 | 19.63 | 3620.00 |
25 Jul, 2025 | 19.68 | 19.7 | 19.61 | 19.7 | 3045.00 |
24 Jul, 2025 | 19.55 | 19.64 | 19.5 | 19.64 | 1866.00 |
23 Jul, 2025 | 19.89 | 19.89 | 19.61 | 19.61 | 6637.00 |
22 Jul, 2025 | 19.91 | 20.0 | 19.89 | 20.0 | 2160.00 |
21 Jul, 2025 | 19.5 | 19.64 | 19.47 | 19.64 | 1725.00 |
18 Jul, 2025 | 19.44 | 19.5 | 19.43 | 19.48 | 5889.00 |
17 Jul, 2025 | 19.33 | 19.42 | 19.3 | 19.4 | 1272.00 |
16 Jul, 2025 | 19.5 | 19.52 | 19.37 | 19.37 | 36.01 Thousand |
H2A
H2O
H9W
GUI
GXI
GYC