Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 14.79 14.85 14.72 14.74 12.99 Thousand
17 Oct, 2023 14.86 15.09 14.86 14.92 13.62 Thousand
16 Oct, 2023 14.87 14.87 14.66 14.81 985.00
13 Oct, 2023 14.76 14.79 14.62 14.75 5488.00
12 Oct, 2023 14.76 14.81 14.68 14.68 7039.00
11 Oct, 2023 14.67 14.74 14.67 14.73 3238.00
10 Oct, 2023 14.44 14.61 14.43 14.57 35 Thousand
09 Oct, 2023 14.18 14.31 14.16 14.3 1861.00
06 Oct, 2023 14.11 14.18 13.92 14.16 20.83 Thousand
05 Oct, 2023 14.06 14.14 14.01 14.14 13.83 Thousand