Engie SA (GZF)

EUR 18.67

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 27.78 27.78 27.78 27.78 870.00
14 Jul, 2005 27.8 27.8 27.8 27.8 1460.00
13 Jul, 2005 27.35 27.35 27.35 27.35 110.00
12 Jul, 2005 27.55 27.55 27.55 27.55 1067.00
11 Jul, 2005 29.8 29.8 29.8 29.8 1207.00
08 Jul, 2005 27.8 27.8 27.8 27.8 900.00